Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,682.08 -1,088.37 (-1.76%) CMC Crypto 200
1,264.14 -19.69 (-1.53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2295.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02295000 | 2024-06-12 9:46AM EDT | 2024-07-03 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 7 | 36.18% |
| RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 31.93% |
| RUTW240712C02295000 | 2024-06-28 11:23AM EDT | 2024-07-12 | 0.45 | 0.30 | 0.50 | +0.08 | +21.62% | 3 | 73 | 26.12% |
| RUT240816C02295000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 7.10 | 2.05 | 2.45 | 0.00 | - | 2 | 6 | 18.02% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.